| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:27 PM | 30.630 | 0 |
| 2024-08-29 | 8:34:38 PM | 30.630 | 0 |
| 2024-08-29 | 7:35:17 PM | 30.710 | 0 |
| 2024-08-29 | 6:34:23 PM | 30.700 | 0 |
| 2024-08-29 | 4:34:28 PM | 30.810 | 0 |
| 2024-08-29 | 3:34:20 PM | 30.850 | 0 |
| 2024-08-29 | 2:34:25 PM | 30.840 | 0 |
| 2024-08-29 | 1:34:21 PM | 30.850 | 0 |
| 2024-08-29 | 12:34:16 PM | 30.850 | 0 |
| 2024-08-29 | 11:34:22 AM | 30.860 | 0 |
| 2024-08-29 | 10:34:24 AM | 30.840 | 0 |
| 2024-08-29 | 9:34:24 AM | 30.850 | 0 |
| 2024-08-29 | 8:34:15 AM | 30.660 | 0 |