DZ Bank Discount Zert DWS 26.06.2.../ DE000DQ400P8 /
| 09/08/2024 21:34:28 | Diferencia -0.010 | Volumen | Bid21:58:06 | Ask21:58:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 24.740EUR | -0.04% | 0 Volumen de negocios: 0.000 |
24.740Volumen de oferta: 1,000 | 25.010Tamaño/ Volumen/ Formato de Ask: 1,000 | 24.850 | 24.710 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:34:28 | 24.740 | 0 |
| 09/08/2024 | 20:34:14 | 24.750 | 0 |
| 09/08/2024 | 19:34:55 | 24.760 | 0 |
| 09/08/2024 | 18:34:30 | 24.750 | 0 |
| 09/08/2024 | 16:34:14 | 24.770 | 0 |
| 09/08/2024 | 15:34:25 | 24.710 | 0 |
| 09/08/2024 | 14:34:13 | 24.750 | 0 |
| 09/08/2024 | 13:34:14 | 24.790 | 0 |
| 09/08/2024 | 12:34:22 | 24.810 | 0 |
| 09/08/2024 | 11:34:26 | 24.850 | 0 |
| 09/08/2024 | 10:34:17 | 24.850 | 0 |
| 09/08/2024 | 9:34:12 | 24.800 | 0 |
| 09/08/2024 | 8:34:10 | 24.720 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
