| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:23 PM | 25.930 | 0 |
| 2024-10-14 | 8:34:17 PM | 25.930 | 0 |
| 2024-10-14 | 7:34:58 PM | 25.930 | 0 |
| 2024-10-14 | 6:34:23 PM | 25.940 | 0 |
| 2024-10-14 | 4:34:20 PM | 25.970 | 0 |
| 2024-10-14 | 3:34:18 PM | 25.960 | 0 |
| 2024-10-14 | 2:34:18 PM | 25.970 | 0 |
| 2024-10-14 | 1:34:21 PM | 25.970 | 0 |
| 2024-10-14 | 12:34:22 PM | 25.980 | 0 |
| 2024-10-14 | 11:34:12 AM | 25.990 | 0 |
| 2024-10-14 | 10:34:14 AM | 25.970 | 0 |
| 2024-10-14 | 9:34:29 AM | 25.910 | 0 |
| 2024-10-14 | 8:34:08 AM | 25.880 | 0 |