| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:08 AM | 25.160 | 0 |
| 2024-09-09 | 9:34:15 PM | 25.150 | 0 |
| 2024-09-09 | 8:34:25 PM | 25.150 | 0 |
| 2024-09-09 | 7:34:52 PM | 25.150 | 0 |
| 2024-09-09 | 6:34:22 PM | 25.150 | 0 |
| 2024-09-09 | 4:34:19 PM | 25.180 | 0 |
| 2024-09-09 | 3:34:17 PM | 25.180 | 0 |
| 2024-09-09 | 2:34:22 PM | 25.180 | 0 |
| 2024-09-09 | 1:34:14 PM | 25.180 | 0 |
| 2024-09-09 | 12:34:11 PM | 25.160 | 0 |
| 2024-09-09 | 11:34:19 AM | 25.180 | 0 |
| 2024-09-09 | 10:34:24 AM | 25.150 | 0 |
| 2024-09-09 | 9:34:23 AM | 25.170 | 0 |