DZ Bank Discount Zert DWS 26.06.2.../ DE000DQ400P8 /
| 8/9/2024 9:34:28 PM | Chg. -0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.740EUR | -0.04% | 0 Turnover: 0.000 |
24.740Bid Size: 1,000 | 25.010Ask Size: 1,000 | 24.850 | 24.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:28 PM | 24.740 | 0 |
| 8/9/2024 | 8:34:14 PM | 24.750 | 0 |
| 8/9/2024 | 7:34:55 PM | 24.760 | 0 |
| 8/9/2024 | 6:34:30 PM | 24.750 | 0 |
| 8/9/2024 | 4:34:14 PM | 24.770 | 0 |
| 8/9/2024 | 3:34:25 PM | 24.710 | 0 |
| 8/9/2024 | 2:34:13 PM | 24.750 | 0 |
| 8/9/2024 | 1:34:14 PM | 24.790 | 0 |
| 8/9/2024 | 12:34:22 PM | 24.810 | 0 |
| 8/9/2024 | 11:34:26 AM | 24.850 | 0 |
| 8/9/2024 | 10:34:17 AM | 24.850 | 0 |
| 8/9/2024 | 9:34:12 AM | 24.800 | 0 |
| 8/9/2024 | 8:34:10 AM | 24.720 | 0 |
All quotes in EUR
