DZ Bank Discount Zert DMP 31.12.2.../ DE000DW8RXK6 /
| 04/11/2024 11:34:16 | Chg. +0.290 | Volume | Bid11:51:42 | Ask11:51:42 | High | Low |
|---|---|---|---|---|---|---|
| 31.200EUR | +0.94% | 0 Turnover: 0.000 |
31.050Bid Size: 5,000 | 31.150Ask Size: 5,000 | 31.200 | 30.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:34:16 | 31.200 | 0 |
| 04/11/2024 | 10:34:24 | 31.010 | 0 |
| 04/11/2024 | 09:34:23 | 31.010 | 0 |
| 04/11/2024 | 08:34:11 | 30.930 | 0 |
| 01/11/2024 | 21:34:26 | 30.910 | 0 |
| 01/11/2024 | 20:34:30 | 30.910 | 0 |
| 01/11/2024 | 19:34:42 | 30.920 | 0 |
| 01/11/2024 | 18:34:16 | 30.960 | 0 |
| 01/11/2024 | 16:34:19 | 31.000 | 0 |
| 01/11/2024 | 15:34:17 | 30.950 | 0 |
| 01/11/2024 | 14:34:11 | 31.000 | 0 |
| 01/11/2024 | 13:34:30 | 30.850 | 0 |
| 01/11/2024 | 12:34:17 | 31.000 | 0 |
All quotes in EUR
