| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:15 PM | 33.520 | 0 |
| 2024-08-22 | 8:34:16 PM | 33.580 | 0 |
| 2024-08-22 | 7:34:48 PM | 33.580 | 0 |
| 2024-08-22 | 6:34:20 PM | 33.580 | 0 |
| 2024-08-22 | 4:34:15 PM | 33.640 | 0 |
| 2024-08-22 | 3:34:29 PM | 33.600 | 0 |
| 2024-08-22 | 2:34:28 PM | 33.620 | 0 |
| 2024-08-22 | 1:34:22 PM | 33.620 | 0 |
| 2024-08-22 | 12:34:30 PM | 33.620 | 0 |
| 2024-08-22 | 11:34:21 AM | 33.620 | 0 |
| 2024-08-22 | 10:34:12 AM | 33.620 | 0 |
| 2024-08-22 | 9:34:20 AM | 33.680 | 0 |
| 2024-08-22 | 8:34:08 AM | 33.580 | 0 |