| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:13 PM | 30.960 | 0 |
| 2024-10-31 | 8:34:13 PM | 30.960 | 0 |
| 2024-10-31 | 7:34:46 PM | 31.020 | 0 |
| 2024-10-31 | 6:34:14 PM | 31.020 | 0 |
| 2024-10-31 | 4:34:17 PM | 31.000 | 0 |
| 2024-10-31 | 3:34:30 PM | 31.000 | 0 |
| 2024-10-31 | 2:34:15 PM | 31.280 | 0 |
| 2024-10-31 | 1:34:14 PM | 31.180 | 0 |
| 2024-10-31 | 12:34:22 PM | 31.090 | 0 |
| 2024-10-31 | 11:34:27 AM | 31.040 | 0 |
| 2024-10-31 | 10:34:18 AM | 31.090 | 0 |
| 2024-10-31 | 9:34:15 AM | 30.900 | 0 |