DZ Bank Discount Zert DMP 31.12.2.../ DE000DW8RXK6 /
| 23/08/2024 21:34:25 | Chg. +0.180 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 33.700EUR | +0.54% | 0 Turnover: 0.000 |
33.700Bid Size: 500 | 33.850Ask Size: 500 | 33.820 | 33.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:25 | 33.700 | 0 |
| 23/08/2024 | 20:34:16 | 33.700 | 0 |
| 23/08/2024 | 19:34:53 | 33.700 | 0 |
| 23/08/2024 | 18:34:21 | 33.700 | 0 |
| 23/08/2024 | 16:34:29 | 33.820 | 0 |
| 23/08/2024 | 15:34:31 | 33.600 | 0 |
| 23/08/2024 | 14:34:26 | 33.600 | 0 |
| 23/08/2024 | 13:34:12 | 33.580 | 0 |
| 23/08/2024 | 12:34:31 | 33.580 | 0 |
| 23/08/2024 | 11:34:18 | 33.590 | 0 |
| 23/08/2024 | 10:34:21 | 33.590 | 0 |
| 23/08/2024 | 09:34:31 | 33.690 | 0 |
| 23/08/2024 | 08:34:09 | 33.530 | 0 |
All quotes in EUR
