DZ Bank Discount Zert DMP 31.12.2.../ DE000DW8RXH2 /
22/07/2024 21:34:40 | Chg. +0.130 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
---|---|---|---|---|---|---|
30.480EUR | +0.43% | 0 Turnover: 0.000 |
30.470Bid Size: 500 | 30.620Ask Size: 500 | 30.570 | 30.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 21:34:40 | 30.480 | 0 |
22/07/2024 | 20:34:37 | 30.480 | 0 |
22/07/2024 | 19:35:15 | 30.490 | 0 |
22/07/2024 | 18:34:17 | 30.480 | 0 |
22/07/2024 | 16:34:18 | 30.500 | 0 |
22/07/2024 | 15:34:18 | 30.510 | 0 |
22/07/2024 | 14:34:24 | 30.510 | 0 |
22/07/2024 | 13:34:38 | 30.510 | 0 |
22/07/2024 | 12:34:20 | 30.530 | 0 |
22/07/2024 | 11:34:19 | 30.530 | 0 |
22/07/2024 | 10:34:44 | 30.550 | 0 |
22/07/2024 | 09:34:27 | 30.570 | 0 |
22/07/2024 | 08:34:09 | 30.410 | 0 |
All quotes in EUR