| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 21:34:19 | 31.220 | 0 |
| 01/10/2024 | 20:34:20 | 31.240 | 0 |
| 01/10/2024 | 19:35:06 | 31.240 | 0 |
| 01/10/2024 | 18:34:40 | 31.240 | 0 |
| 01/10/2024 | 16:34:24 | 31.270 | 0 |
| 01/10/2024 | 15:34:18 | 31.330 | 0 |
| 01/10/2024 | 14:34:34 | 31.350 | 0 |
| 01/10/2024 | 13:34:38 | 31.340 | 0 |
| 01/10/2024 | 12:34:43 | 31.310 | 0 |
| 01/10/2024 | 11:34:21 | 31.310 | 0 |
| 01/10/2024 | 10:34:24 | 31.310 | 0 |
| 01/10/2024 | 09:34:44 | 31.340 | 0 |
| 01/10/2024 | 08:34:09 | 31.210 | 0 |