DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V97 /
| 8/1/2024 9:34:20 AM | Chg. +0.210 | Volume | Bid10:27:23 AM | Ask10:27:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.900EUR | +0.64% | 0 Turnover: 0.000 |
33.120Bid Size: 5,000 | 33.290Ask Size: 5,000 | 32.900 | 32.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:20 AM | 32.900 | 0 |
| 8/1/2024 | 8:34:13 AM | 32.610 | 0 |
| 7/31/2024 | 9:34:11 PM | 32.690 | 0 |
| 7/31/2024 | 8:34:30 PM | 32.690 | 0 |
| 7/31/2024 | 7:34:49 PM | 32.590 | 0 |
| 7/31/2024 | 6:34:21 PM | 32.590 | 0 |
| 7/31/2024 | 4:34:19 PM | 32.850 | 0 |
| 7/31/2024 | 3:34:17 PM | 32.880 | 0 |
| 7/31/2024 | 2:34:21 PM | 32.790 | 0 |
| 7/31/2024 | 1:34:26 PM | 32.750 | 0 |
| 7/31/2024 | 12:34:23 PM | 32.860 | 0 |
| 7/31/2024 | 11:34:29 AM | 32.860 | 0 |
| 7/31/2024 | 10:34:12 AM | 32.880 | 0 |
All quotes in EUR
