DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V97 /
23/08/2024 21:34:20 | Chg. +0.020 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
---|---|---|---|---|---|---|
33.030EUR | +0.06% | 0 Turnover: 0.000 |
32.990Bid Size: 500 | 34.040Ask Size: 500 | 33.600 | 32.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 21:34:20 | 33.030 | 0 |
23/08/2024 | 20:34:21 | 33.030 | 0 |
23/08/2024 | 19:34:53 | 32.990 | 0 |
23/08/2024 | 18:34:22 | 32.980 | 0 |
23/08/2024 | 16:34:30 | 33.600 | 0 |
23/08/2024 | 15:34:22 | 33.230 | 0 |
23/08/2024 | 14:34:22 | 33.230 | 0 |
23/08/2024 | 13:34:16 | 33.180 | 0 |
23/08/2024 | 12:34:23 | 33.160 | 0 |
23/08/2024 | 11:34:25 | 33.340 | 0 |
23/08/2024 | 10:34:15 | 33.340 | 0 |
23/08/2024 | 09:34:20 | 33.420 | 0 |
23/08/2024 | 08:34:07 | 33.010 | 0 |
All quotes in EUR