DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V71 /
| 02/10/2024 21:34:28 | Chg. -0.410 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 29.630EUR | -1.36% | 0 Turnover: 0.000 |
29.570Bid Size: 500 | 29.870Ask Size: 500 | 30.100 | 29.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:28 | 29.630 | 0 |
| 02/10/2024 | 20:34:35 | 29.580 | 0 |
| 02/10/2024 | 19:35:23 | 29.350 | 0 |
| 02/10/2024 | 18:34:29 | 29.430 | 0 |
| 02/10/2024 | 16:34:35 | 29.660 | 0 |
| 02/10/2024 | 15:34:21 | 29.670 | 0 |
| 02/10/2024 | 14:34:18 | 29.770 | 0 |
| 02/10/2024 | 13:34:21 | 29.780 | 0 |
| 02/10/2024 | 12:34:16 | 29.930 | 0 |
| 02/10/2024 | 11:34:32 | 30.010 | 0 |
| 02/10/2024 | 10:34:21 | 30.100 | 0 |
| 02/10/2024 | 09:34:38 | 30.100 | 0 |
| 02/10/2024 | 08:34:14 | 29.970 | 0 |
All quotes in EUR
