| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:23 PM | 28.240 | 0 |
| 2024-11-01 | 8:34:34 PM | 28.240 | 0 |
| 2024-11-01 | 7:35:10 PM | 28.180 | 0 |
| 2024-11-01 | 6:34:26 PM | 28.180 | 0 |
| 2024-11-01 | 4:34:35 PM | 28.520 | 0 |
| 2024-11-01 | 3:34:17 PM | 28.480 | 0 |
| 2024-11-01 | 2:34:19 PM | 28.520 | 0 |
| 2024-11-01 | 1:34:45 PM | 28.400 | 0 |
| 2024-11-01 | 12:34:21 PM | 28.520 | 0 |
| 2024-11-01 | 11:34:38 AM | 28.480 | 0 |
| 2024-11-01 | 10:34:43 AM | 28.510 | 0 |
| 2024-11-01 | 9:34:17 AM | 28.600 | 0 |
| 2024-11-01 | 8:34:09 AM | 28.350 | 0 |