| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:06 PM | 29.370 | 0 |
| 2024-07-09 | 6:34:34 PM | 29.370 | 0 |
| 2024-07-09 | 4:34:39 PM | 29.580 | 0 |
| 2024-07-09 | 3:34:22 PM | 29.670 | 0 |
| 2024-07-09 | 2:34:46 PM | 29.680 | 0 |
| 2024-07-09 | 1:34:32 PM | 29.720 | 0 |
| 2024-07-09 | 12:34:28 PM | 29.730 | 0 |
| 2024-07-09 | 11:34:38 AM | 29.730 | 0 |
| 2024-07-09 | 10:34:27 AM | 29.820 | 0 |
| 2024-07-09 | 9:34:43 AM | 30.250 | 0 |
| 2024-07-09 | 8:34:09 AM | 30.050 | 0 |
| 2024-07-08 | 9:34:22 PM | 30.030 | 0 |
| 2024-07-08 | 8:34:33 PM | 30.100 | 0 |