| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:34:15 | 29.980 | 0 |
| 08/07/2024 | 16:34:44 | 30.330 | 0 |
| 08/07/2024 | 15:34:42 | 30.700 | 0 |
| 08/07/2024 | 14:34:46 | 30.770 | 0 |
| 08/07/2024 | 13:34:34 | 30.810 | 0 |
| 08/07/2024 | 12:34:42 | 30.810 | 0 |
| 08/07/2024 | 11:34:22 | 30.820 | 0 |
| 08/07/2024 | 10:34:40 | 30.880 | 0 |
| 08/07/2024 | 09:34:22 | 30.870 | 0 |
| 08/07/2024 | 08:34:11 | 30.690 | 0 |
| 05/07/2024 | 21:34:23 | 30.670 | 0 |
| 05/07/2024 | 20:34:22 | 30.670 | 0 |
| 05/07/2024 | 19:35:18 | 30.650 | 0 |