DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V71 /
| 10/2/2024 9:34:28 PM | Chg. -0.410 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.630EUR | -1.36% | 0 Turnover: 0.000 |
29.570Bid Size: 500 | 29.870Ask Size: 500 | 30.100 | 29.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:34:28 PM | 29.630 | 0 |
| 10/2/2024 | 8:34:35 PM | 29.580 | 0 |
| 10/2/2024 | 7:35:23 PM | 29.350 | 0 |
| 10/2/2024 | 6:34:29 PM | 29.430 | 0 |
| 10/2/2024 | 4:34:35 PM | 29.660 | 0 |
| 10/2/2024 | 3:34:21 PM | 29.670 | 0 |
| 10/2/2024 | 2:34:18 PM | 29.770 | 0 |
| 10/2/2024 | 1:34:21 PM | 29.780 | 0 |
| 10/2/2024 | 12:34:16 PM | 29.930 | 0 |
| 10/2/2024 | 11:34:32 AM | 30.010 | 0 |
| 10/2/2024 | 10:34:21 AM | 30.100 | 0 |
| 10/2/2024 | 9:34:38 AM | 30.100 | 0 |
| 10/2/2024 | 8:34:14 AM | 29.970 | 0 |
All quotes in EUR
