DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V71 /
| 04.11.2024 10:34:43 | Diff. +0,260 | Volumen | Geld10:38:26 | Brief10:38:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,500EUR | +0,92% | 0 Umsatz: 0.000 |
28,530Geld Vol: 5.000 | 28,630Brief Vol: 5.000 | 28,500 | 28,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 10:34:43 | 28,500 | 0 |
| 04.11.2024 | 09:34:28 | 28,490 | 0 |
| 04.11.2024 | 08:34:12 | 28,220 | 0 |
| 01.11.2024 | 21:34:23 | 28,240 | 0 |
| 01.11.2024 | 20:34:34 | 28,240 | 0 |
| 01.11.2024 | 19:35:10 | 28,180 | 0 |
| 01.11.2024 | 18:34:26 | 28,180 | 0 |
| 01.11.2024 | 16:34:35 | 28,520 | 0 |
| 01.11.2024 | 15:34:17 | 28,480 | 0 |
| 01.11.2024 | 14:34:19 | 28,520 | 0 |
| 01.11.2024 | 13:34:45 | 28,400 | 0 |
| 01.11.2024 | 12:34:21 | 28,520 | 0 |
| 01.11.2024 | 11:34:38 | 28,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
