DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V71 /
| 10/07/2024 19:35:19 | Chg. +0.300 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.630EUR | +1.02% | 0 Turnover: 0.000 |
29.630Bid Size: 1,750 | 30.080Ask Size: 1,750 | 29.780 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:19 | 29.630 | 0 |
| 10/07/2024 | 18:34:15 | 29.570 | 0 |
| 10/07/2024 | 16:34:38 | 29.760 | 0 |
| 10/07/2024 | 15:34:25 | 29.780 | 0 |
| 10/07/2024 | 14:34:15 | 29.690 | 0 |
| 10/07/2024 | 13:34:36 | 29.760 | 0 |
| 10/07/2024 | 12:34:41 | 29.760 | 0 |
| 10/07/2024 | 11:34:47 | 29.770 | 0 |
| 10/07/2024 | 10:34:37 | 29.720 | 0 |
| 10/07/2024 | 09:34:39 | 29.730 | 0 |
| 10/07/2024 | 08:34:11 | 29.390 | 0 |
| 09/07/2024 | 21:34:39 | 29.330 | 0 |
| 09/07/2024 | 20:34:38 | 29.330 | 0 |
All quotes in EUR
