DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V71 /
| 04.11.2024 09:34:28 | Zm. +0,250 | Wolumen | Bid10:21:40 | Ask10:21:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,490EUR | +0,89% | 0 Obrót: 0.000 |
28,500Wolumen Bid: 5 000 | 28,600Wolumen Ask: 5 000 | 28,490 | 28,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 09:34:28 | 28,490 | 0 |
| 04.11.2024 | 08:34:12 | 28,220 | 0 |
| 01.11.2024 | 21:34:23 | 28,240 | 0 |
| 01.11.2024 | 20:34:34 | 28,240 | 0 |
| 01.11.2024 | 19:35:10 | 28,180 | 0 |
| 01.11.2024 | 18:34:26 | 28,180 | 0 |
| 01.11.2024 | 16:34:35 | 28,520 | 0 |
| 01.11.2024 | 15:34:17 | 28,480 | 0 |
| 01.11.2024 | 14:34:19 | 28,520 | 0 |
| 01.11.2024 | 13:34:45 | 28,400 | 0 |
| 01.11.2024 | 12:34:21 | 28,520 | 0 |
| 01.11.2024 | 11:34:38 | 28,480 | 0 |
| 01.11.2024 | 10:34:43 | 28,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
