DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70WB5 /
| 05/08/2024 21:34:24 | Chg. +0.300 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 33.090EUR | +0.91% | 0 Turnover: 0.000 |
33.000Bid Size: 500 | 34.260Ask Size: 500 | 33.480 | 32.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:24 | 33.090 | 0 |
| 05/08/2024 | 20:34:37 | 33.070 | 0 |
| 05/08/2024 | 19:35:16 | 33.020 | 0 |
| 05/08/2024 | 18:34:17 | 33.030 | 0 |
| 05/08/2024 | 16:34:20 | 33.480 | 0 |
| 05/08/2024 | 15:34:45 | 33.170 | 0 |
| 05/08/2024 | 14:34:48 | 33.110 | 0 |
| 05/08/2024 | 13:34:37 | 33.170 | 0 |
| 05/08/2024 | 12:34:16 | 33.130 | 0 |
| 05/08/2024 | 11:34:36 | 33.080 | 0 |
| 05/08/2024 | 10:34:42 | 32.690 | 0 |
| 05/08/2024 | 09:34:18 | 32.630 | 0 |
| 05/08/2024 | 08:34:11 | 32.270 | 0 |
All quotes in EUR
