DZ Bank Discount Zert DMP 28.03.2.../ DE000DQ1Z1H7 /
| 9/10/2024 9:34:15 PM | Chg. -0.100 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.34% | 0 Turnover: 0.000 |
29.350Bid Size: 500 | 29.920Ask Size: 500 | 29.720 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:15 PM | 29.470 | 0 |
| 9/10/2024 | 8:34:14 PM | 29.470 | 0 |
| 9/10/2024 | 7:35:20 PM | 29.420 | 0 |
| 9/10/2024 | 6:34:26 PM | 29.410 | 0 |
| 9/10/2024 | 4:34:22 PM | 29.630 | 0 |
| 9/10/2024 | 3:34:19 PM | 29.690 | 0 |
| 9/10/2024 | 2:34:19 PM | 29.700 | 0 |
| 9/10/2024 | 1:34:16 PM | 29.660 | 0 |
| 9/10/2024 | 12:34:19 PM | 29.680 | 0 |
| 9/10/2024 | 11:34:24 AM | 29.670 | 0 |
| 9/10/2024 | 10:34:19 AM | 29.720 | 0 |
| 9/10/2024 | 9:34:21 AM | 29.670 | 0 |
| 9/10/2024 | 8:34:06 AM | 29.550 | 0 |
All quotes in EUR
