| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:11 PM | 30.490 | 0 |
| 2024-11-14 | 8:34:24 PM | 30.490 | 0 |
| 2024-11-14 | 7:35:02 PM | 30.500 | 0 |
| 2024-11-14 | 6:34:20 PM | 30.500 | 0 |
| 2024-11-14 | 4:34:20 PM | 30.560 | 0 |
| 2024-11-14 | 3:34:30 PM | 30.280 | 0 |
| 2024-11-14 | 2:34:29 PM | 29.940 | 0 |
| 2024-11-14 | 1:34:13 PM | 29.890 | 0 |
| 2024-11-14 | 12:34:11 PM | 29.890 | 0 |
| 2024-11-14 | 11:34:29 AM | 29.860 | 0 |
| 2024-11-14 | 10:34:20 AM | 29.880 | 0 |
| 2024-11-14 | 9:34:20 AM | 30.020 | 0 |
| 2024-11-14 | 8:34:07 AM | 29.770 | 0 |