| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:23 PM | 29.360 | 0 |
| 2024-11-01 | 8:34:15 PM | 29.360 | 0 |
| 2024-11-01 | 7:34:55 PM | 29.320 | 0 |
| 2024-11-01 | 6:34:15 PM | 29.310 | 0 |
| 2024-11-01 | 4:34:29 PM | 29.580 | 0 |
| 2024-11-01 | 3:34:13 PM | 29.550 | 0 |
| 2024-11-01 | 2:34:15 PM | 29.580 | 0 |
| 2024-11-01 | 1:34:17 PM | 29.490 | 0 |
| 2024-11-01 | 12:34:23 PM | 29.580 | 0 |
| 2024-11-01 | 11:34:20 AM | 29.550 | 0 |
| 2024-11-01 | 10:34:22 AM | 29.570 | 0 |
| 2024-11-01 | 9:34:17 AM | 29.640 | 0 |
| 2024-11-01 | 8:34:06 AM | 29.440 | 0 |