DZ Bank Discount Zert DMP 26.06.2.../ DE000DQ5LK29 /
| 04/11/2024 09:34:17 | Chg. +0.050 | Volume | Bid10:03:34 | Ask10:03:34 | High | Low |
|---|---|---|---|---|---|---|
| 20.160EUR | +0.25% | 0 Turnover: 0.000 |
20.160Bid Size: 5,000 | 20.210Ask Size: 5,000 | 20.160 | 20.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:34:17 | 20.160 | 0 |
| 04/11/2024 | 08:34:13 | 20.120 | 0 |
| 01/11/2024 | 21:34:12 | 20.110 | 0 |
| 01/11/2024 | 20:34:18 | 20.110 | 0 |
| 01/11/2024 | 19:34:51 | 20.110 | 0 |
| 01/11/2024 | 18:34:24 | 20.110 | 0 |
| 01/11/2024 | 16:34:20 | 20.160 | 0 |
| 01/11/2024 | 15:34:32 | 20.160 | 0 |
| 01/11/2024 | 14:34:19 | 20.170 | 0 |
| 01/11/2024 | 13:34:22 | 20.150 | 0 |
| 01/11/2024 | 12:34:15 | 20.160 | 0 |
| 01/11/2024 | 11:34:13 | 20.150 | 0 |
| 01/11/2024 | 10:34:14 | 20.160 | 0 |
All quotes in EUR
