| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:17 PM | 20.350 | 0 |
| 2024-08-22 | 8:34:22 PM | 20.350 | 0 |
| 2024-08-22 | 7:34:58 PM | 20.360 | 0 |
| 2024-08-22 | 6:34:29 PM | 20.360 | 0 |
| 2024-08-22 | 4:34:24 PM | 20.400 | 0 |
| 2024-08-22 | 3:34:17 PM | 20.400 | 0 |
| 2024-08-22 | 2:34:16 PM | 20.400 | 0 |
| 2024-08-22 | 1:34:24 PM | 20.410 | 0 |
| 2024-08-22 | 12:34:12 PM | 20.410 | 0 |
| 2024-08-22 | 11:34:16 AM | 20.410 | 0 |
| 2024-08-22 | 10:34:30 AM | 20.410 | 0 |
| 2024-08-22 | 9:34:15 AM | 20.420 | 0 |
| 2024-08-22 | 8:34:10 AM | 20.380 | 0 |