| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:12 PM | 20.110 | 0 |
| 2024-11-01 | 8:34:18 PM | 20.110 | 0 |
| 2024-11-01 | 7:34:51 PM | 20.110 | 0 |
| 2024-11-01 | 6:34:24 PM | 20.110 | 0 |
| 2024-11-01 | 4:34:20 PM | 20.160 | 0 |
| 2024-11-01 | 3:34:32 PM | 20.160 | 0 |
| 2024-11-01 | 2:34:19 PM | 20.170 | 0 |
| 2024-11-01 | 1:34:22 PM | 20.150 | 0 |
| 2024-11-01 | 12:34:15 PM | 20.160 | 0 |
| 2024-11-01 | 11:34:13 AM | 20.150 | 0 |
| 2024-11-01 | 10:34:14 AM | 20.160 | 0 |
| 2024-11-01 | 9:34:25 AM | 20.170 | 0 |
| 2024-11-01 | 8:34:12 AM | 20.120 | 0 |