| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2024 | 21:34:11 | 20.370 | 0 |
| 21/08/2024 | 20:34:14 | 20.370 | 0 |
| 21/08/2024 | 19:34:54 | 20.370 | 0 |
| 21/08/2024 | 18:34:13 | 20.370 | 0 |
| 21/08/2024 | 16:34:32 | 20.410 | 0 |
| 21/08/2024 | 15:34:20 | 20.390 | 0 |
| 21/08/2024 | 14:34:28 | 20.390 | 0 |
| 21/08/2024 | 13:34:16 | 20.390 | 0 |
| 21/08/2024 | 12:34:12 | 20.390 | 0 |
| 21/08/2024 | 11:34:17 | 20.400 | 0 |
| 21/08/2024 | 10:34:25 | 20.390 | 0 |
| 21/08/2024 | 09:34:13 | 20.390 | 0 |
| 21/08/2024 | 08:34:07 | 20.350 | 0 |