DZ Bank Discount Zert DIS 27.09.2.../  DE000DQ0CWK5  /

Frankfurt Zert./DZB
7/29/2024  9:34:28 PM Chg. +2.500 Volume Bid9:59:40 PM Ask9:59:40 PM High Low
85.040EUR +3.03% 0
Turnover: 0.000
84.810Bid Size: 2,000 84.840Ask Size: 2,000 85.040 83.420
 

Time & Sales

Date Time Last Volume
7/29/2024 9:34:28 PM 85.040 0
7/29/2024 8:34:45 PM 84.950 0
7/29/2024 7:35:11 PM 84.920 0
7/29/2024 6:34:22 PM 84.690 0
7/29/2024 5:35:04 PM 84.290 0
7/29/2024 4:34:27 PM 84.190 0
7/29/2024 3:34:24 PM 83.420 0
7/29/2024 2:34:27 PM 83.540 0
7/29/2024 1:34:41 PM 83.580 0
7/29/2024 12:34:45 PM 83.600 0
7/29/2024 11:34:29 AM 83.670 0
7/29/2024 10:34:37 AM 83.560 0
7/29/2024 9:34:42 AM 83.840 0
 
  All quotes in EUR