DZ Bank Discount Zert DIS 27.09.2.../ DE000DQ0CWK5 /
| 7/29/2024 9:34:28 PM | Chg. +2.500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.040EUR | +3.03% | 0 Turnover: 0.000 |
84.810Bid Size: 2,000 | 84.840Ask Size: 2,000 | 85.040 | 83.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:28 PM | 85.040 | 0 |
| 7/29/2024 | 8:34:45 PM | 84.950 | 0 |
| 7/29/2024 | 7:35:11 PM | 84.920 | 0 |
| 7/29/2024 | 6:34:22 PM | 84.690 | 0 |
| 7/29/2024 | 5:35:04 PM | 84.290 | 0 |
| 7/29/2024 | 4:34:27 PM | 84.190 | 0 |
| 7/29/2024 | 3:34:24 PM | 83.420 | 0 |
| 7/29/2024 | 2:34:27 PM | 83.540 | 0 |
| 7/29/2024 | 1:34:41 PM | 83.580 | 0 |
| 7/29/2024 | 12:34:45 PM | 83.600 | 0 |
| 7/29/2024 | 11:34:29 AM | 83.670 | 0 |
| 7/29/2024 | 10:34:37 AM | 83.560 | 0 |
| 7/29/2024 | 9:34:42 AM | 83.840 | 0 |
All quotes in EUR
