| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:34:10 | 88.730 | 0 |
| 09/07/2024 | 21:34:22 | 88.810 | 0 |
| 09/07/2024 | 20:34:37 | 88.880 | 0 |
| 09/07/2024 | 19:35:17 | 88.780 | 0 |
| 09/07/2024 | 18:34:19 | 88.470 | 0 |
| 09/07/2024 | 17:35:09 | 88.470 | 0 |
| 09/07/2024 | 16:34:23 | 88.100 | 0 |
| 09/07/2024 | 15:34:19 | 88.990 | 0 |
| 09/07/2024 | 14:34:51 | 89.020 | 0 |
| 09/07/2024 | 13:34:30 | 89.130 | 0 |
| 09/07/2024 | 12:34:38 | 89.030 | 0 |
| 09/07/2024 | 11:34:42 | 89.110 | 0 |
| 09/07/2024 | 10:34:37 | 89.130 | 0 |