| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:19 PM | 93.130 | 0 |
| 2024-06-26 | 8:34:42 PM | 93.120 | 0 |
| 2024-06-26 | 7:35:12 PM | 92.950 | 0 |
| 2024-06-26 | 6:34:39 PM | 93.000 | 0 |
| 2024-06-26 | 5:34:59 PM | 92.940 | 0 |
| 2024-06-26 | 4:34:17 PM | 92.790 | 0 |
| 2024-06-26 | 3:34:23 PM | 93.150 | 0 |
| 2024-06-26 | 2:34:33 PM | 93.020 | 0 |
| 2024-06-26 | 1:34:18 PM | 93.080 | 0 |
| 2024-06-26 | 12:34:18 PM | 93.100 | 0 |
| 2024-06-26 | 11:34:37 AM | 93.050 | 0 |
| 2024-06-26 | 10:34:39 AM | 92.960 | 0 |
| 2024-06-26 | 9:34:29 AM | 93.190 | 0 |