| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:08 AM | 83.960 | 0 |
| 2024-07-26 | 9:34:19 PM | 82.540 | 0 |
| 2024-07-26 | 8:34:18 PM | 82.740 | 0 |
| 2024-07-26 | 7:35:09 PM | 82.930 | 0 |
| 2024-07-26 | 6:34:32 PM | 82.880 | 0 |
| 2024-07-26 | 5:35:10 PM | 82.480 | 0 |
| 2024-07-26 | 4:34:20 PM | 82.260 | 0 |
| 2024-07-26 | 3:34:41 PM | 82.340 | 0 |
| 2024-07-26 | 2:34:36 PM | 82.610 | 0 |
| 2024-07-26 | 1:34:27 PM | 82.490 | 0 |
| 2024-07-26 | 12:34:26 PM | 82.510 | 0 |
| 2024-07-26 | 11:34:19 AM | 82.550 | 0 |
| 2024-07-26 | 10:34:36 AM | 82.660 | 0 |