DZ Bank Discount Zert DIS 27.09.2.../ DE000DQ0CWK5 /
| 29/07/2024 18:34:22 | Chg. +2.150 | Volume | Bid19:00:01 | Ask19:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 84.690EUR | +2.60% | 0 Turnover: 0.000 |
84.980Bid Size: 2,000 | 85.010Ask Size: 2,000 | 84.690 | 83.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:34:22 | 84.690 | 0 |
| 29/07/2024 | 17:35:04 | 84.290 | 0 |
| 29/07/2024 | 16:34:27 | 84.190 | 0 |
| 29/07/2024 | 15:34:24 | 83.420 | 0 |
| 29/07/2024 | 14:34:27 | 83.540 | 0 |
| 29/07/2024 | 13:34:41 | 83.580 | 0 |
| 29/07/2024 | 12:34:45 | 83.600 | 0 |
| 29/07/2024 | 11:34:29 | 83.670 | 0 |
| 29/07/2024 | 10:34:37 | 83.560 | 0 |
| 29/07/2024 | 09:34:42 | 83.840 | 0 |
| 29/07/2024 | 08:34:08 | 83.960 | 0 |
| 26/07/2024 | 21:34:19 | 82.540 | 0 |
| 26/07/2024 | 20:34:18 | 82.740 | 0 |
All quotes in EUR
