DZ Bank Discount Zert DIS 27.09.2.../ DE000DJ6N8V7 /
| 2024-08-08 9:34:18 PM | Chg. -0.040 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.230EUR | -0.05% | 0 Turnover: 0.000 |
78.340Bid Size: 2,000 | 78.370Ask Size: 2,000 | 78.230 | 77.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:18 PM | 78.230 | 0 |
| 2024-08-08 | 8:34:15 PM | 78.220 | 0 |
| 2024-08-08 | 7:34:55 PM | 77.980 | 0 |
| 2024-08-08 | 6:34:16 PM | 77.600 | 0 |
| 2024-08-08 | 5:34:45 PM | 77.890 | 0 |
| 2024-08-08 | 4:34:16 PM | 77.910 | 0 |
| 2024-08-08 | 3:34:36 PM | 77.050 | 0 |
| 2024-08-08 | 2:34:17 PM | 77.760 | 0 |
| 2024-08-08 | 1:34:20 PM | 77.670 | 0 |
| 2024-08-08 | 12:34:16 PM | 77.930 | 0 |
| 2024-08-08 | 11:34:33 AM | 77.890 | 0 |
| 2024-08-08 | 10:34:24 AM | 77.660 | 0 |
| 2024-08-08 | 9:34:30 AM | 78.030 | 0 |
All quotes in EUR
