| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:16 PM | 78.980 | 0 |
| 2024-09-11 | 3:34:20 PM | 79.300 | 0 |
| 2024-09-11 | 2:34:15 PM | 79.970 | 0 |
| 2024-09-11 | 1:34:27 PM | 79.860 | 0 |
| 2024-09-11 | 12:34:15 PM | 79.950 | 0 |
| 2024-09-11 | 11:34:13 AM | 79.950 | 0 |
| 2024-09-11 | 10:34:31 AM | 80.000 | 0 |
| 2024-09-11 | 9:34:17 AM | 79.850 | 0 |
| 2024-09-11 | 8:34:08 AM | 79.760 | 0 |
| 2024-09-10 | 9:34:14 PM | 80.180 | 0 |
| 2024-09-10 | 8:34:20 PM | 80.040 | 0 |
| 2024-09-10 | 7:35:15 PM | 79.900 | 0 |
| 2024-09-10 | 6:34:17 PM | 79.790 | 0 |