DZ Bank Discount Zert DEZ 31.12.2.../ DE000DDZ1R90 /
| 15/11/2024 16:34:40 | Chg. +0.020 | Volume | Bid17:50:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +0.50% | 0 Turnover: 0.000 |
3.970Bid Size: 2,450 | -Ask Size: - | 4.010 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:34:40 | 3.990 | 0 |
| 15/11/2024 | 15:34:16 | 3.990 | 0 |
| 15/11/2024 | 14:34:18 | 3.990 | 0 |
| 15/11/2024 | 13:34:39 | 4.010 | 0 |
| 15/11/2024 | 12:34:27 | 4.010 | 0 |
| 15/11/2024 | 11:34:24 | 4.000 | 0 |
| 15/11/2024 | 10:34:26 | 3.990 | 0 |
| 15/11/2024 | 09:34:36 | 3.950 | 0 |
| 15/11/2024 | 08:34:10 | 3.970 | 0 |
| 14/11/2024 | 21:34:22 | 3.970 | 0 |
| 14/11/2024 | 20:34:18 | 3.970 | 0 |
| 14/11/2024 | 19:35:23 | 3.970 | 0 |
| 14/11/2024 | 18:34:42 | 3.960 | 0 |
All quotes in EUR
