DZ Bank Discount Zert DEZ 31.12.2.../ DE000DDZ1R90 /
| 09/07/2024 21:34:40 | Chg. -0.140 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -2.51% | 0 Turnover: 0.000 |
5.430Bid Size: 700 | 5.460Ask Size: 700 | 5.580 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:40 | 5.430 | 0 |
| 09/07/2024 | 20:34:34 | 5.390 | 0 |
| 09/07/2024 | 19:35:13 | 5.400 | 0 |
| 09/07/2024 | 18:34:17 | 5.430 | 0 |
| 09/07/2024 | 15:34:25 | 5.480 | 0 |
| 09/07/2024 | 14:34:30 | 5.480 | 0 |
| 09/07/2024 | 13:34:47 | 5.510 | 0 |
| 09/07/2024 | 12:34:47 | 5.520 | 0 |
| 09/07/2024 | 11:34:34 | 5.520 | 0 |
| 09/07/2024 | 10:34:16 | 5.520 | 0 |
| 09/07/2024 | 09:34:27 | 5.530 | 0 |
| 09/07/2024 | 08:34:14 | 5.580 | 0 |
| 08/07/2024 | 21:34:41 | 5.570 | 0 |
All quotes in EUR
