| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:34:19 | 4.150 | 0 |
| 11/11/2024 | 15:34:24 | 4.140 | 0 |
| 11/11/2024 | 14:34:44 | 4.160 | 0 |
| 11/11/2024 | 13:34:44 | 4.150 | 0 |
| 11/11/2024 | 12:34:28 | 4.140 | 0 |
| 11/11/2024 | 11:34:15 | 4.120 | 0 |
| 11/11/2024 | 10:34:37 | 4.100 | 0 |
| 11/11/2024 | 09:34:45 | 4.160 | 0 |
| 11/11/2024 | 08:34:11 | 4.100 | 0 |