| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 4.830 | 0 |
| 2024-08-01 | 8:34:46 PM | 4.820 | 0 |
| 2024-08-01 | 7:35:11 PM | 4.810 | 0 |
| 2024-08-01 | 6:34:18 PM | 4.810 | 0 |
| 2024-08-01 | 4:34:07 PM | 4.850 | 0 |
| 2024-08-01 | 3:34:29 PM | 4.920 | 0 |
| 2024-08-01 | 2:34:44 PM | 4.880 | 0 |
| 2024-08-01 | 1:34:36 PM | 4.900 | 0 |
| 2024-08-01 | 11:34:47 AM | 4.950 | 0 |
| 2024-08-01 | 10:34:41 AM | 5.030 | 0 |
| 2024-08-01 | 9:34:06 AM | 5.100 | 0 |
| 2024-08-01 | 8:34:13 AM | 5.180 | 0 |
| 2024-07-31 | 9:34:35 PM | 5.200 | 0 |