DZ Bank Discount Zert DEZ 30.12.2.../ DE000DQ1LNY4 /
| 2024-07-09 9:34:35 PM | Chg. -0.100 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -1.96% | 0 Turnover: 0.000 |
5.010Bid Size: 700 | 5.040Ask Size: 700 | 5.130 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:35 PM | 5.010 | 0 |
| 2024-07-09 | 8:34:26 PM | 4.980 | 0 |
| 2024-07-09 | 7:35:06 PM | 5.000 | 0 |
| 2024-07-09 | 6:34:36 PM | 4.990 | 0 |
| 2024-07-09 | 3:34:16 PM | 5.050 | 0 |
| 2024-07-09 | 2:34:24 PM | 5.040 | 0 |
| 2024-07-09 | 1:34:46 PM | 5.070 | 0 |
| 2024-07-09 | 12:34:18 PM | 5.080 | 0 |
| 2024-07-09 | 11:34:46 AM | 5.080 | 0 |
| 2024-07-09 | 10:34:43 AM | 5.080 | 0 |
| 2024-07-09 | 9:34:26 AM | 5.090 | 0 |
| 2024-07-09 | 8:34:18 AM | 5.130 | 0 |
| 2024-07-08 | 9:34:16 PM | 5.110 | 0 |
All quotes in EUR
