| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:24 PM | 4.020 | 0 |
| 2024-10-09 | 6:34:15 PM | 3.990 | 0 |
| 2024-10-09 | 4:34:17 PM | 4.010 | 0 |
| 2024-10-09 | 3:34:23 PM | 4.010 | 0 |
| 2024-10-09 | 2:34:22 PM | 3.990 | 0 |
| 2024-10-09 | 1:34:16 PM | 3.990 | 0 |
| 2024-10-09 | 12:34:25 PM | 3.980 | 0 |
| 2024-10-09 | 11:34:25 AM | 3.980 | 0 |
| 2024-10-09 | 10:34:34 AM | 3.940 | 0 |
| 2024-10-09 | 9:34:25 AM | 3.940 | 0 |
| 2024-10-09 | 8:34:12 AM | 3.920 | 0 |
| 2024-10-08 | 9:34:35 PM | 3.910 | 0 |
| 2024-10-08 | 8:34:16 PM | 3.910 | 0 |