DZ Bank Discount Zert DBK 30.12.2.../ DE000DJ7HJE8 /
23/07/2024 16:34:25 | Chg. +0.030 | Volume | Bid17:49:13 | Ask17:28:18 | High | Low |
---|---|---|---|---|---|---|
14.730EUR | +0.20% | 0 Turnover: 0.000 |
14.790Bid Size: 5,000 | -Ask Size: - | 14.750 | 14.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 16:34:25 | 14.730 | 0 |
23/07/2024 | 15:34:12 | 14.670 | 0 |
23/07/2024 | 14:34:31 | 14.690 | 0 |
23/07/2024 | 13:34:17 | 14.740 | 0 |
23/07/2024 | 12:34:26 | 14.750 | 0 |
23/07/2024 | 11:34:18 | 14.730 | 0 |
23/07/2024 | 10:34:26 | 14.730 | 0 |
23/07/2024 | 09:34:22 | 14.680 | 0 |
23/07/2024 | 08:34:08 | 14.720 | 0 |
22/07/2024 | 21:34:30 | 14.700 | 0 |
22/07/2024 | 20:34:23 | 14.630 | 0 |
22/07/2024 | 19:34:47 | 14.640 | 0 |
22/07/2024 | 18:34:22 | 14.620 | 0 |
All quotes in EUR