DZ Bank Discount Zert DBK 28.02.2.../ DE000DQ227B5 /
| 7/23/2024 3:34:25 PM | Chg. -0.040 | Volume | Bid4:07:02 PM | Ask4:07:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.020EUR | -0.27% | 0 Turnover: 0.000 |
15.010Bid Size: 25,000 | 15.020Ask Size: 25,000 | 15.090 | 15.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:34:25 PM | 15.020 | 0 |
| 7/23/2024 | 2:34:23 PM | 15.040 | 0 |
| 7/23/2024 | 1:34:47 PM | 15.080 | 0 |
| 7/23/2024 | 12:34:39 PM | 15.090 | 0 |
| 7/23/2024 | 11:34:35 AM | 15.070 | 0 |
| 7/23/2024 | 10:34:27 AM | 15.080 | 0 |
| 7/23/2024 | 9:34:47 AM | 15.030 | 0 |
| 7/23/2024 | 8:34:19 AM | 15.080 | 0 |
| 7/22/2024 | 9:34:15 PM | 15.060 | 0 |
| 7/22/2024 | 8:34:40 PM | 15.000 | 0 |
| 7/22/2024 | 7:35:08 PM | 15.010 | 0 |
| 7/22/2024 | 6:34:19 PM | 14.990 | 0 |
| 7/22/2024 | 4:34:23 PM | 14.980 | 0 |
All quotes in EUR
