DZ Bank Discount Zert DBK 26.09.2.../ DE000DQ227K6 /
| 04/11/2024 15:34:17 | Chg. +0.050 | Volume | Bid16:08:03 | Ask16:08:03 | High | Low |
|---|---|---|---|---|---|---|
| 14.740EUR | +0.34% | 0 Turnover: 0.000 |
14.730Bid Size: 25,000 | 14.740Ask Size: 25,000 | 14.780 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:34:17 | 14.740 | 0 |
| 04/11/2024 | 14:34:33 | 14.770 | 0 |
| 04/11/2024 | 13:34:17 | 14.770 | 0 |
| 04/11/2024 | 12:34:19 | 14.750 | 0 |
| 04/11/2024 | 11:34:17 | 14.760 | 0 |
| 04/11/2024 | 10:34:15 | 14.720 | 0 |
| 04/11/2024 | 09:34:15 | 14.700 | 0 |
| 04/11/2024 | 08:34:07 | 14.780 | 0 |
| 01/11/2024 | 21:34:19 | 14.690 | 0 |
| 01/11/2024 | 20:34:24 | 14.700 | 0 |
| 01/11/2024 | 19:34:53 | 14.700 | 0 |
| 01/11/2024 | 18:34:13 | 14.720 | 0 |
| 01/11/2024 | 16:34:24 | 14.800 | 0 |
All quotes in EUR
