| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:19 PM | 14.250 | 0 |
| 2024-10-01 | 8:34:23 PM | 14.270 | 0 |
| 2024-10-01 | 7:35:01 PM | 14.210 | 0 |
| 2024-10-01 | 6:34:16 PM | 14.250 | 0 |
| 2024-10-01 | 4:34:13 PM | 14.130 | 0 |
| 2024-10-01 | 3:34:23 PM | 14.460 | 0 |
| 2024-10-01 | 2:34:17 PM | 14.450 | 0 |
| 2024-10-01 | 1:34:17 PM | 14.460 | 0 |
| 2024-10-01 | 12:34:18 PM | 14.390 | 0 |
| 2024-10-01 | 11:34:21 AM | 14.390 | 0 |
| 2024-10-01 | 10:34:30 AM | 14.420 | 0 |
| 2024-10-01 | 9:34:18 AM | 14.480 | 0 |
| 2024-10-01 | 8:34:11 AM | 14.470 | 0 |