| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:34:15 PM | 14.490 | 0 |
| 2024-10-31 | 2:34:24 PM | 14.620 | 0 |
| 2024-10-31 | 1:34:24 PM | 14.640 | 0 |
| 2024-10-31 | 12:34:14 PM | 14.600 | 0 |
| 2024-10-31 | 11:34:18 AM | 14.540 | 0 |
| 2024-10-31 | 10:34:29 AM | 14.500 | 0 |
| 2024-10-31 | 9:34:29 AM | 14.420 | 0 |
| 2024-10-31 | 8:34:08 AM | 14.370 | 0 |
| 2024-10-30 | 9:34:13 PM | 14.460 | 0 |
| 2024-10-30 | 8:34:25 PM | 14.490 | 0 |
| 2024-10-30 | 7:35:00 PM | 14.480 | 0 |
| 2024-10-30 | 6:34:18 PM | 14.490 | 0 |
| 2024-10-30 | 4:34:22 PM | 14.530 | 0 |