DZ Bank Discount Zert DBK 24.01.2.../ DE000DQ22696 /
| 04/11/2024 15:34:17 | Chg. +0.070 | Volume | Bid16:04:41 | Ask16:04:41 | High | Low |
|---|---|---|---|---|---|---|
| 15.730EUR | +0.45% | 0 Turnover: 0.000 |
15.730Bid Size: 25,000 | 15.750Ask Size: 25,000 | 15.780 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:34:17 | 15.730 | 0 |
| 04/11/2024 | 14:34:33 | 15.780 | 0 |
| 04/11/2024 | 13:34:17 | 15.770 | 0 |
| 04/11/2024 | 12:34:19 | 15.750 | 0 |
| 04/11/2024 | 11:34:17 | 15.760 | 0 |
| 04/11/2024 | 10:34:15 | 15.720 | 0 |
| 04/11/2024 | 09:34:15 | 15.690 | 0 |
| 04/11/2024 | 08:34:07 | 15.770 | 0 |
| 01/11/2024 | 21:34:19 | 15.660 | 0 |
| 01/11/2024 | 20:34:24 | 15.680 | 0 |
| 01/11/2024 | 19:34:53 | 15.680 | 0 |
| 01/11/2024 | 18:34:13 | 15.700 | 0 |
| 01/11/2024 | 16:34:23 | 15.780 | 0 |
All quotes in EUR
