| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:34:15 PM | 15.380 | 0 |
| 2024-10-31 | 2:34:24 PM | 15.540 | 0 |
| 2024-10-31 | 1:34:24 PM | 15.570 | 0 |
| 2024-10-31 | 12:34:14 PM | 15.520 | 0 |
| 2024-10-31 | 11:34:18 AM | 15.460 | 0 |
| 2024-10-31 | 10:34:29 AM | 15.400 | 0 |
| 2024-10-31 | 9:34:29 AM | 15.300 | 0 |
| 2024-10-31 | 8:34:08 AM | 15.220 | 0 |
| 2024-10-30 | 9:34:13 PM | 15.340 | 0 |
| 2024-10-30 | 8:34:25 PM | 15.370 | 0 |
| 2024-10-30 | 7:35:00 PM | 15.360 | 0 |
| 2024-10-30 | 6:34:18 PM | 15.370 | 0 |
| 2024-10-30 | 4:34:20 PM | 15.440 | 0 |