| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:34:13 PM | 15.780 | 0 |
| 2024-11-01 | 2:34:23 PM | 15.750 | 0 |
| 2024-11-01 | 1:34:16 PM | 15.690 | 0 |
| 2024-11-01 | 12:34:30 PM | 15.680 | 0 |
| 2024-11-01 | 11:34:20 AM | 15.650 | 0 |
| 2024-11-01 | 10:34:14 AM | 15.730 | 0 |
| 2024-11-01 | 9:34:16 AM | 15.590 | 0 |
| 2024-11-01 | 8:34:13 AM | 15.450 | 0 |
| 2024-10-31 | 9:34:27 PM | 15.450 | 0 |
| 2024-10-31 | 8:34:12 PM | 15.480 | 0 |
| 2024-10-31 | 7:34:58 PM | 15.500 | 0 |
| 2024-10-31 | 6:34:19 PM | 15.490 | 0 |
| 2024-10-31 | 4:34:29 PM | 15.420 | 0 |