DZ Bank Discount Zert DBK 24.01.2.../ DE000DQ2W511 /
| 23/07/2024 13:34:44 | Chg. +0.020 | Volume | Bid14:22:04 | Ask14:22:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | +0.13% | 0 Turnover: 0.000 |
14.970Bid Size: 25,000 | 14.980Ask Size: 25,000 | 15.000 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 13:34:44 | 14.990 | 0 |
| 23/07/2024 | 12:34:24 | 15.000 | 0 |
| 23/07/2024 | 11:34:39 | 14.980 | 0 |
| 23/07/2024 | 10:34:24 | 14.990 | 0 |
| 23/07/2024 | 09:34:44 | 14.950 | 0 |
| 23/07/2024 | 08:34:18 | 14.990 | 0 |
| 22/07/2024 | 21:34:20 | 14.970 | 0 |
| 22/07/2024 | 20:34:24 | 14.920 | 0 |
| 22/07/2024 | 19:35:11 | 14.920 | 0 |
| 22/07/2024 | 18:34:41 | 14.900 | 0 |
| 22/07/2024 | 16:34:41 | 14.900 | 0 |
| 22/07/2024 | 15:34:26 | 14.920 | 0 |
| 22/07/2024 | 14:34:38 | 14.870 | 0 |
All quotes in EUR
