| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:20 AM | 14.010 | 0 |
| 2024-08-22 | 8:34:12 AM | 14.250 | 0 |
| 2024-08-21 | 9:34:26 PM | 13.910 | 0 |
| 2024-08-21 | 8:34:24 PM | 13.910 | 0 |
| 2024-08-21 | 7:35:09 PM | 13.900 | 0 |
| 2024-08-21 | 6:34:27 PM | 13.900 | 0 |
| 2024-08-21 | 4:34:23 PM | 13.870 | 0 |
| 2024-08-21 | 3:34:23 PM | 13.900 | 0 |
| 2024-08-21 | 2:34:17 PM | 13.930 | 0 |
| 2024-08-21 | 1:34:46 PM | 13.900 | 0 |
| 2024-08-21 | 12:34:20 PM | 13.850 | 0 |
| 2024-08-21 | 11:34:20 AM | 13.820 | 0 |
| 2024-08-21 | 10:34:41 AM | 13.770 | 0 |