| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:34:23 PM | 14.830 | 0 |
| 2024-07-22 | 12:34:30 PM | 14.830 | 0 |
| 2024-07-22 | 11:34:40 AM | 14.860 | 0 |
| 2024-07-22 | 10:34:22 AM | 14.800 | 0 |
| 2024-07-22 | 9:34:19 AM | 14.720 | 0 |
| 2024-07-22 | 8:34:10 AM | 14.620 | 0 |
| 2024-07-19 | 9:34:36 PM | 14.600 | 0 |
| 2024-07-19 | 8:34:27 PM | 14.600 | 0 |
| 2024-07-19 | 7:35:34 PM | 14.610 | 0 |
| 2024-07-19 | 6:34:18 PM | 14.620 | 0 |
| 2024-07-19 | 4:34:40 PM | 14.620 | 0 |
| 2024-07-19 | 3:34:15 PM | 14.560 | 0 |
| 2024-07-19 | 2:34:41 PM | 14.590 | 0 |