DZ Bank Discount Zert DAX 04.07.2.../ DE000DJ760A6 /
| 16/08/2024 08:11:21 | Chg. +0.21 | Volume | Bid08:32:38 | Ask08:32:38 | High | Low |
|---|---|---|---|---|---|---|
| 167.60EUR | +0.13% | - Turnover: - |
167.63Bid Size: 7,500 | 167.65Ask Size: 7,500 | 167.60 | 167.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:11:21 | 167.60 | 0 |
| 15/08/2024 | 19:16:17 | 167.39 | 0 |
| 15/08/2024 | 18:16:19 | 167.42 | 0 |
| 15/08/2024 | 17:16:18 | 167.40 | 0 |
| 15/08/2024 | 16:16:17 | 167.30 | 0 |
| 15/08/2024 | 15:16:19 | 167.19 | 0 |
| 15/08/2024 | 14:16:16 | 166.75 | 0 |
| 15/08/2024 | 13:16:30 | 166.69 | 0 |
| 15/08/2024 | 12:16:21 | 166.64 | 0 |
| 15/08/2024 | 11:16:18 | 166.69 | 0 |
| 15/08/2024 | 10:16:15 | 166.76 | 0 |
| 15/08/2024 | 08:08:25 | 166.76 | 0 |
| 14/08/2024 | 19:16:25 | 166.40 | 0 |
All quotes in EUR
