| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:16:20 PM | 166.45 | 0 |
| 2024-08-14 | 4:16:22 PM | 166.31 | 0 |
| 2024-08-14 | 3:16:29 PM | 166.43 | 0 |
| 2024-08-14 | 2:16:22 PM | 166.35 | 0 |
| 2024-08-14 | 1:16:26 PM | 166.30 | 0 |
| 2024-08-14 | 12:16:22 PM | 166.25 | 0 |
| 2024-08-14 | 11:16:15 AM | 166.26 | 0 |
| 2024-08-14 | 10:16:16 AM | 166.14 | 0 |
| 2024-08-14 | 8:08:16 AM | 166.18 | 0 |
| 2024-08-13 | 7:16:19 PM | 166.02 | 0 |
| 2024-08-13 | 6:16:21 PM | 165.95 | 0 |
| 2024-08-13 | 5:16:21 PM | 165.95 | 0 |
| 2024-08-13 | 4:16:19 PM | 165.70 | 0 |